AdEx
ADX · 美元计价
$0.0442
≈ ￥0.29172
-2.64% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.0455
24H 最低
$0.0416
今日开盘
$0.0454
24H 成交量
$48.32万
流通市值
$631.63万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MASKMask Network
|
$0.305 | $0.325 | $0.287 | $48.88万 | $3,107.39万 | -5.86% |
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.17万 | — | -1.21% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004848 | $0.004904 | $0.004456 | $159.42万 | $4.09亿 | -1.02% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,782.11 | — | -1.06% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.53万 | — | -3.03% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.79 | $406.82 | $402.97 | $1.74万 | — | -0.19% |
| 273 |
ENJ恩金币
|
$0.01919 | $0.02019 | $0.01796 | $58.87万 | $3,921.71万 | -4.76% |
| 373 |
MEMagic Eden
|
$0.03804 | $0.04009 | $0.03575 | $36.70万 | $515.92万 | -5.11% |
| 63 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $754.46万 | $7.36亿 | -5.24% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07184 | $0.0736 | $0.06655 | $55.23万 | $3,724.66万 | -1.35% |
| 428 |
ZRX0x协议
|
$0.0793 | $0.0842 | $0.0754 | $28.96万 | $6,886.47万 | -5.82% |
| 458 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.95万 | $410.78万 | -2.19% |
| 246 |
IOSTIOST
|
$0.000568 | $0.000603 | $0.000539 | $68.45万 | $2,132.91万 | -5.80% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |