Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	MASKMask Network	$0.383	$0.398	$0.377	$20.95万	$3,847.14万	-1.03%
198	PLTRBPLTRB	$172.16	$189.10	$170.94	$82.09万	—	-7.74%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
364	VETVeChain	$0.005571	$0.005855	$0.005559	$37.42万	$4.87亿	-3.93%
669	GMEBGMEB	$24.11	$24.60	$23.92	$4.34万	—	-0.21%
576	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.29万	—	2.78%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.79	$239.84	$227.14	$5.25万	—	-1.32%
506	ENJEnjin Coin	$0.02346	$0.02412	$0.02311	$19.75万	$4,717.90万	-1.43%
508	MEMagic Eden	$0.04992	$0.0552	$0.04969	$19.60万	$690.30万	-8.71%
115	RENDERRender	$1.486	$1.59	$1.49	$188.14万	$7.84亿	-5.65%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
488	ESPEspresso	$0.07602	$0.08001	$0.07567	$21.58万	$3,987.32万	-3.91%
651	ZRX0x	$0.0942	$0.0985	$0.0928	$7.74万	$7,969.20万	-3.58%
556	FSynFutures	$0.002677	$0.00283	$0.002677	$15.91万	$527.73万	-4.22%
238	IOSTIOST	$0.000694	$0.000729	$0.000678	$63.09万	$2,571.66万	-3.21%
199	AMZNBAMZNB	$246.53	$254.07	$240.97	$81.61万	—	2.10%