Gensyn

AI · 美元计价

$0.0179

≈ ￥0.11814

-2.72% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.0184

24H 最低

$0.0177

今日开盘

$0.0184

24H 成交量

$21.44万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MASKMask Network	$0.388	$0.395	$0.384	$24.26万	$3,897.44万	0.26%
585	PLTRBPLTRB	$185.24	$185.77	$184.90	$7.02万	—	0.08%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
375	VETVeChain	$0.005853	$0.005994	$0.005821	$30.96万	$5.05亿	-1.70%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%
283	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.01万	—	0.00%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
634	APPBAPPB	$229.02	$231.79	$227.16	$2.67万	—	0.11%
419	ENJEnjin Coin	$0.02423	$0.02461	$0.02387	$22.86万	$4,906.74万	0.96%
595	MEMagic Eden	$0.05583	$0.05746	$0.05577	$5.81万	$749.50万	-2.12%
131	RENDERRender	$1.568	$1.59	$1.56	$125.41万	$8.14亿	-0.25%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
259	ESPEspresso	$0.08094	$0.08662	$0.07943	$52.83万	$4,241.37万	-3.67%
566	ZRX0x	$0.0985	$0.0997	$0.0967	$9.31万	$8,395.51万	0.82%
294	FSynFutures	$0.00285	$0.002982	$0.002806	$45.16万	$553.66万	-3.98%
404	IOSTIOST	$0.000721	$0.000738	$0.000709	$26.06万	$2,638.92万	-0.96%
620	AMZNBAMZNB	$240.96	$241.72	$240.37	$3.94万	—	0.20%