Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 16:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MASKMask Network	$0.356	$0.367	$0.35	$28.33万	$3,522.35万	-1.93%
446	PLTRBPLTRB	$172.15	$173.24	$164.22	$27.55万	—	1.45%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
312	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
324	VET唯链	$0.005148	$0.005299	$0.005075	$45.19万	$4.41亿	-2.07%
685	GMEBGMEB	$25.33	$25.65	$25.06	$3.68万	—	-1.21%
535	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.56万	—	-2.70%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
524	APPBAPPB	$397.53	$409.11	$383.28	$20.22万	—	-2.83%
310	ENJ恩金币	$0.02325	$0.02424	$0.02273	$47.61万	$4,726.69万	0.04%
464	MEMagic Eden	$0.0431	$0.04465	$0.04241	$25.97万	$570.31万	-2.25%
91	RENDERRender	$1.591	$1.64	$1.53	$309.94万	$8.01亿	0.76%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
279	ESPEspresso	$0.07963	$0.08042	$0.07717	$56.12万	$4,056.22万	0.24%
644	ZRX0x协议	$0.0879	$0.0901	$0.0863	$9.29万	$7,345.30万	-0.45%
353	FSynFutures	$0.002361	$0.002453	$0.002317	$39.72万	$452.94万	-0.59%
288	IOSTIOST	$0.000659	$0.0007	$0.000654	$53.28万	$2,482.20万	-3.80%
168	AMZNBAMZNB	$272.65	$273.71	$265.06	$115.65万	—	1.59%