Band Protocol

BAND · 美元计价

$0.195

≈ ￥1.287

-1.76% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.1992

24H 最低

$0.1942

今日开盘

$0.1985

24H 成交量

$2.97万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MASKMask Network	$0.388	$0.395	$0.384	$16.86万	$3,875.80万	-0.77%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.18%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
266	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005794	$0.005933	$0.005766	$30.77万	$5.01亿	-1.40%
669	GMEBGMEB	$24.15	$24.29	$24.08	$8,887.32	—	-0.08%
262	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.34万	—	2.78%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
627	APPBAPPB	$230.33	$231.79	$227.16	$3.19万	—	0.73%
460	ENJEnjin Coin	$0.02398	$0.02461	$0.02389	$17.66万	$4,832.07万	-0.95%
611	MEMagic Eden	$0.05559	$0.05702	$0.05554	$4.37万	$743.92万	-2.13%
136	RENDERRender	$1.593	$1.60	$1.56	$112.41万	$8.20亿	0.70%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
347	ESPEspresso	$0.07972	$0.08286	$0.07943	$31.26万	$4,158.83万	-3.25%
570	ZRX0x	$0.098	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.41%
286	FSynFutures	$0.002824	$0.002953	$0.002806	$43.15万	$542.18万	-2.45%
410	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.48万	$2,629.35万	-0.42%
613	AMZNBAMZNB	$241.48	$241.72	$240.41	$4.21万	—	0.40%