Lombard

BARD · 美元计价

$0.1133

≈ ￥0.74778

2.16% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1109

24H 成交量

$9.63万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MASKMask Network	$0.388	$0.403	$0.369	$17.23万	$3,837.33万	1.57%
298	PLTRBPLTRB	$172.66	$177.33	$164.49	$53.45万	—	-1.54%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
328	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
143	VET唯链	$0.005821	$0.005995	$0.00545	$158.37万	$5.01亿	2.52%
278	GMEBGMEB	$25.08	$25.39	$23.87	$58.86万	—	3.59%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.56万	—	0.00%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
355	APPBAPPB	$318.77	$347.05	$236.71	$41.72万	—	29.49%
476	ENJ恩金币	$0.02474	$0.02511	$0.02314	$25.64万	$4,982.42万	2.78%
602	MEMagic Eden	$0.05194	$0.05318	$0.05016	$14.48万	$689.07万	-1.14%
104	RENDERRender	$1.603	$1.62	$1.44	$297.85万	$8.19亿	6.37%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
491	ESPEspresso	$0.08004	$0.08224	$0.076	$24.19万	$4,166.82万	1.37%
548	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.30万	$8,389.25万	3.01%
607	FSynFutures	$0.002772	$0.002798	$0.002587	$14.20万	$528.82万	2.29%
191	IOSTIOST	$0.0007	$0.000718	$0.000685	$89.58万	$2,570.06万	0.00%
134	AMZNBAMZNB	$265.93	$271.56	$243.45	$174.56万	—	6.13%