Blur

BLUR · 美元计价

$0.00751

≈ ￥0.049566

-4.57% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.00797

24H 最低

$0.00728

今日开盘

$0.00787

24H 成交量

$70.76万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MASKMask Network	$0.386	$0.398	$0.377	$20.57万	$3,847.14万	0.00%
208	PLTRBPLTRB	$173.61	$189.10	$170.94	$77.49万	—	-6.31%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
353	VETVeChain	$0.005625	$0.005855	$0.005564	$39.45万	$4.87亿	-2.58%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
509	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.51万	$4,717.90万	-1.01%
556	MEMagic Eden	$0.05083	$0.05521	$0.05027	$16.29万	$690.30万	-6.77%
118	RENDERRender	$1.508	$1.59	$1.50	$178.28万	$7.84亿	-4.50%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
481	ESPEspresso	$0.07687	$0.08016	$0.07567	$22.22万	$3,987.32万	-2.65%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.25万	$7,969.20万	-3.08%
571	FSynFutures	$0.002726	$0.00283	$0.002695	$14.69万	$527.73万	-2.75%
231	IOSTIOST	$0.000691	$0.000729	$0.000678	$66.16万	$2,571.66万	-1.85%
196	AMZNBAMZNB	$247.18	$254.07	$240.97	$82.42万	—	2.33%