Bancor
BNT · 美元计价
$0.2249
≈ ￥1.4843
-6.41% (-$0.02)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.2409
24H 最低
$0.2178
今日开盘
$0.2403
24H 成交量
$18.75万
流通市值
$2,786.99万
24H 涨跌额
(-$0.02)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MASKMask Network
|
$0.298 | $0.327 | $0.287 | $49.71万 | $3,107.39万 | -8.59% |
| 583 |
PLTRBPLTRB
|
$162.89 | $166.26 | $162.32 | $5.18万 | — | -1.86% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004648 | $0.00495 | $0.004456 | $158.89万 | $4.09亿 | -5.28% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,418.01 | — | -1.25% |
| 312 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.83万 | — | -6.06% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.67万 | — | 0.26% |
| 271 |
ENJ恩金币
|
$0.01879 | $0.02041 | $0.01796 | $59.89万 | $3,921.71万 | -7.44% |
| 383 |
MEMagic Eden
|
$0.03716 | $0.04051 | $0.03575 | $35.20万 | $515.92万 | -7.75% |
| 64 |
RENDERRender
|
$1.355 | $1.50 | $1.31 | $726.42万 | $7.36亿 | -9.61% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 266 |
ESPEspresso
|
$0.06995 | $0.0737 | $0.06655 | $60.65万 | $3,724.66万 | -4.48% |
| 419 |
ZRX0x协议
|
$0.078 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.47% |
| 442 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.87万 | $410.78万 | -4.63% |
| 261 |
IOSTIOST
|
$0.000558 | $0.000613 | $0.000539 | $62.68万 | $2,132.91万 | -8.67% |
| 552 |
AMZNBAMZNB
|
$262.54 | $264.82 | $261.76 | $11.09万 | — | -0.65% |