PancakeSwap

CAKE · 美元计价

$1.826

≈ ￥12.0516

-3.69% (-$0.07)

更新于 2026-11-03 16:35:02

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.896

24H 成交量

$154.74万

流通市值

$5.94亿

24H 涨跌额

(-$0.07)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MASKMask Network	$0.378	$0.398	$0.377	$21.60万	$3,847.14万	-2.07%
196	PLTRBPLTRB	$170.6	$189.10	$169.22	$82.20万	—	-8.79%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
329	VETVeChain	$0.005553	$0.005781	$0.005535	$41.48万	$4.87亿	-2.82%
665	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.64万	—	0.00%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.75万	—	-1.96%
551	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$16.36万	$4,717.90万	-1.10%
514	MEMagic Eden	$0.05049	$0.05365	$0.0496	$18.48万	$690.30万	-5.47%
115	RENDERRender	$1.484	$1.57	$1.48	$186.28万	$7.84亿	-4.63%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.07559	$0.07862	$0.07535	$19.39万	$3,987.32万	-2.62%
649	ZRX0x	$0.0935	$0.0968	$0.0928	$7.71万	$7,969.20万	-2.40%
500	FSynFutures	$0.002682	$0.002813	$0.00266	$20.37万	$527.73万	-2.86%
268	IOSTIOST	$0.000689	$0.000719	$0.000678	$55.55万	$2,571.66万	-2.55%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.37万	—	1.13%