Cetus Protocol

CETUS · 美元计价

$0.01976

≈ ￥0.130416

-2.28% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.02046

24H 最低

$0.01962

今日开盘

$0.02022

24H 成交量

$10.88万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	MASKMask Network	$0.38	$0.398	$0.377	$20.60万	$3,847.14万	-1.04%
193	PLTRBPLTRB	$170.82	$189.10	$169.22	$81.86万	—	-8.80%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
351	VETVeChain	$0.005555	$0.005781	$0.005542	$38.92万	$4.87亿	-2.97%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.29%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.05万	—	0.00%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
667	APPBAPPB	$229.35	$239.84	$227.14	$4.49万	—	-1.61%
536	ENJEnjin Coin	$0.02345	$0.02408	$0.02311	$17.23万	$4,717.90万	-0.85%
522	MEMagic Eden	$0.0505	$0.05382	$0.0496	$18.77万	$690.30万	-5.87%
114	RENDERRender	$1.488	$1.57	$1.48	$185.67万	$7.84亿	-4.19%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
495	ESPEspresso	$0.076	$0.07862	$0.07535	$20.85万	$3,987.32万	-2.41%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.51万	$7,969.20万	-2.90%
501	FSynFutures	$0.002694	$0.002813	$0.00266	$20.35万	$527.73万	-2.57%
243	IOSTIOST	$0.00069	$0.000719	$0.000678	$60.36万	$2,571.66万	-2.54%
201	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.67万	—	1.33%