Conflux Network

CFX · 美元计价

$0.0454

≈ ￥0.29964

-1.86% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.04626

24H 成交量

$51.20万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MASKMask Network	$0.383	$0.398	$0.377	$20.84万	$3,847.14万	-1.29%
199	PLTRBPLTRB	$169.51	$189.10	$169.22	$80.34万	—	-9.64%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
354	VETVeChain	$0.005584	$0.005781	$0.005555	$38.92万	$4.87亿	-3.34%
670	GMEBGMEB	$24.08	$24.60	$23.92	$4.21万	—	-0.37%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.03万	—	0.00%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
664	APPBAPPB	$229.58	$239.84	$227.14	$4.60万	—	-1.24%
538	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.22万	$4,717.90万	-1.67%
511	MEMagic Eden	$0.05053	$0.0543	$0.0496	$19.59万	$690.30万	-6.81%
114	RENDERRender	$1.492	$1.58	$1.48	$197.50万	$7.84亿	-5.03%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.0762	$0.07881	$0.07535	$21.29万	$3,987.32万	-2.87%
649	ZRX0x	$0.0942	$0.0972	$0.0928	$7.76万	$7,969.20万	-2.99%
560	FSynFutures	$0.002683	$0.002813	$0.00266	$15.48万	$527.73万	-3.63%
242	IOSTIOST	$0.000697	$0.000719	$0.000678	$61.83万	$2,571.66万	-2.93%
205	AMZNBAMZNB	$245.49	$254.07	$240.97	$78.43万	—	1.51%