Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	MASKMask Network	$0.377	$0.379	$0.37	$12.31万	$3,753.25万	0.53%
587	PLTRBPLTRB	$160.63	$164.07	$157.41	$10.62万	—	1.11%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
263	VET唯链	$0.005334	$0.0058	$0.005315	$50.07万	$4.78亿	-3.39%
652	GMEBGMEB	$25.03	$25.18	$23.88	$5.02万	—	3.95%
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.66万	—	0.00%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
233	APPBAPPB	$385.97	$398.17	$349.71	$56.56万	—	8.97%
548	ENJ恩金币	$0.0232	$0.02408	$0.02305	$12.46万	$4,796.34万	-2.11%
514	MEMagic Eden	$0.04622	$0.04873	$0.04598	$15.60万	$637.91万	-3.00%
106	RENDERRender	$1.558	$1.62	$1.55	$164.47万	$8.25亿	-1.21%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
430	ESPEspresso	$0.07607	$0.07912	$0.07586	$24.08万	$4,032.83万	-1.59%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.35万	$7,895.84万	-1.39%
655	FSynFutures	$0.002556	$0.002667	$0.002556	$4.73万	$507.44万	-2.92%
414	IOSTIOST	$0.000696	$0.000713	$0.000687	$25.17万	$2,570.42万	-0.57%
248	AMZNBAMZNB	$259.7	$264.28	$258.68	$52.93万	—	-0.60%