Enso
ENSO · 美元计价
$0.38
≈ ￥2.508
-5.94% (-$0.02)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.406
24H 最低
$0.355
今日开盘
$0.404
24H 成交量
$63.05万
流通市值
$795.42万
24H 涨跌额
(-$0.02)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.59万 | $3,107.39万 | -5.56% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.00479 | $0.004916 | $0.004456 | $158.19万 | $4.09亿 | -2.44% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,756.38 | — | -1.06% |
| 287 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $53.99万 | — | -3.03% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.38 | $406.82 | $402.97 | $1.73万 | — | -0.27% |
| 265 |
ENJ恩金币
|
$0.0193 | $0.02035 | $0.01796 | $61.63万 | $3,921.71万 | -5.02% |
| 373 |
MEMagic Eden
|
$0.03812 | $0.04016 | $0.03575 | $36.79万 | $515.92万 | -4.65% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $741.09万 | $7.36亿 | -5.14% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 279 |
ESPEspresso
|
$0.07158 | $0.0736 | $0.06655 | $57.00万 | $3,724.66万 | -1.61% |
| 424 |
ZRX0x协议
|
$0.0799 | $0.0842 | $0.0754 | $29.34万 | $6,886.47万 | -4.77% |
| 455 |
FSynFutures
|
$0.002152 | $0.002197 | $0.001994 | $26.02万 | $410.78万 | -1.83% |
| 252 |
IOSTIOST
|
$0.000571 | $0.000606 | $0.000539 | $67.01万 | $2,132.91万 | -5.62% |
| 533 |
AMZNBAMZNB
|
$263.76 | $264.82 | $261.76 | $13.54万 | — | -0.40% |