Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 07:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MASKMask Network	$0.389	$0.403	$0.369	$17.31万	$3,837.33万	1.57%
308	PLTRBPLTRB	$172.18	$177.33	$164.49	$52.79万	—	-1.64%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005813	$0.005995	$0.00545	$158.72万	$5.01亿	2.27%
283	GMEBGMEB	$25.16	$25.39	$23.87	$58.85万	—	4.23%
645	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.47万	—	0.00%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
257	APPBAPPB	$329.11	$347.05	$236.71	$65.57万	—	33.64%
468	ENJ恩金币	$0.02481	$0.02511	$0.02314	$26.58万	$4,982.42万	2.73%
609	MEMagic Eden	$0.05196	$0.05318	$0.05016	$14.22万	$689.07万	-0.86%
102	RENDERRender	$1.605	$1.64	$1.44	$316.70万	$8.19亿	6.86%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
502	ESPEspresso	$0.07982	$0.08224	$0.076	$23.46万	$4,166.82万	1.75%
549	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.35万	$8,389.25万	2.91%
605	FSynFutures	$0.002762	$0.002798	$0.002587	$14.35万	$528.82万	2.11%
202	IOSTIOST	$0.000699	$0.000718	$0.000685	$86.10万	$2,570.06万	-0.43%
135	AMZNBAMZNB	$265.93	$271.56	$243.45	$173.93万	—	6.00%