Bonfida

FIDA · 美元计价

$0.01643

≈ ￥0.108438

1.92% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01612

24H 成交量

$22.22万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	2.09%
300	PLTRBPLTRB	$172.65	$177.33	$164.49	$53.44万	—	-1.44%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	VET唯链	$0.00584	$0.005995	$0.00545	$158.77万	$5.01亿	3.13%
278	GMEBGMEB	$25.04	$25.39	$23.87	$58.85万	—	3.47%
640	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.76万	—	-2.70%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
313	APPBAPPB	$328.46	$347.05	$236.71	$51.94万	—	33.42%
477	ENJ恩金币	$0.02476	$0.02511	$0.02314	$25.70万	$4,982.42万	2.87%
609	MEMagic Eden	$0.05193	$0.05318	$0.05016	$14.27万	$689.07万	-0.92%
104	RENDERRender	$1.613	$1.62	$1.44	$299.12万	$8.19亿	7.18%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
502	ESPEspresso	$0.08	$0.08224	$0.076	$23.28万	$4,166.82万	1.63%
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.29万	$8,389.25万	2.91%
606	FSynFutures	$0.002772	$0.002798	$0.002587	$14.31万	$528.82万	2.55%
197	IOSTIOST	$0.000701	$0.000718	$0.000685	$87.11万	$2,570.06万	0.43%
134	AMZNBAMZNB	$266.27	$271.56	$243.45	$175.04万	—	6.32%