FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MASKMask Network	$0.372	$0.38	$0.366	$16.36万	$3,703.65万	-1.33%
663	PLTRBPLTRB	$160.88	$160.93	$160.14	$6,414.44	—	0.19%
418	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
232	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
220	VET唯链	$0.005203	$0.005401	$0.005116	$50.27万	$4.50亿	-1.87%
677	GMEBGMEB	$25.03	$25.06	$24.93	$4,106.09	—	0.24%
251	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.87万	—	2.78%
158	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
608	APPBAPPB	$390.17	$391.18	$382.60	$5.18万	—	0.88%
512	ENJ恩金币	$0.02272	$0.02334	$0.02257	$11.03万	$4,610.12万	-1.86%
502	MEMagic Eden	$0.04439	$0.04667	$0.04426	$11.73万	$606.98万	-4.06%
126	RENDERRender	$1.563	$1.58	$1.53	$92.51万	$7.93亿	0.32%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
524	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
213	ESPEspresso	$0.0748	$0.07651	$0.07393	$52.48万	$3,951.66万	-0.39%
583	ZRX0x协议	$0.0905	$0.0945	$0.09	$6.65万	$7,800.82万	-2.16%
570	FSynFutures	$0.002455	$0.002558	$0.002437	$7.51万	$480.00万	-3.57%
387	IOSTIOST	$0.000683	$0.000699	$0.000675	$21.69万	$2,515.30万	-1.01%
515	AMZNBAMZNB	$260.06	$260.41	$259.14	$10.90万	—	0.19%