Flow

FLOW · 美元计价

$0.02256

≈ ￥0.148896

1.30% ($0.00)

更新于 2026-11-04 00:40:01

24H 最高

$0.02287

24H 最低

$0.02178

今日开盘

$0.02227

24H 成交量

$20.09万

流通市值

$3,765.32万

24H 涨跌额

($0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	MASKMask Network	$0.377	$0.389	$0.376	$19.45万	$3,847.14万	-2.33%
144	PLTRBPLTRB	$172.7	$189.10	$162.38	$118.31万	—	-6.56%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
303	VETVeChain	$0.00563	$0.005714	$0.005535	$47.32万	$4.87亿	-1.23%
688	GMEBGMEB	$24.34	$24.43	$24.02	$2.72万	—	0.12%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.34万	—	0.00%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$242.49	$244.30	$227.14	$2.90万	—	1.26%
465	ENJEnjin Coin	$0.02385	$0.02434	$0.02311	$22.97万	$4,717.90万	-0.04%
533	MEMagic Eden	$0.05218	$0.05257	$0.0496	$17.48万	$690.30万	-0.29%
114	RENDERRender	$1.506	$1.54	$1.48	$175.41万	$7.84亿	-1.57%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
479	ESPEspresso	$0.07873	$0.07944	$0.07535	$21.22万	$3,987.32万	1.46%
652	ZRX0x	$0.0957	$0.097	$0.0928	$7.28万	$7,969.20万	0.74%
512	FSynFutures	$0.002723	$0.002773	$0.00266	$18.78万	$527.73万	-1.66%
289	IOSTIOST	$0.000705	$0.000714	$0.000678	$49.93万	$2,571.66万	-0.42%
243	AMZNBAMZNB	$248.05	$252.05	$244.85	$62.14万	—	-1.50%