GENIUS

GENIUS · 美元计价

$0.2972

≈ ￥1.9615

-1.75% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3025

24H 成交量

$44.26万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MASKMask Network	$0.383	$0.398	$0.377	$20.85万	$3,847.14万	-1.80%
196	PLTRBPLTRB	$172.5	$189.10	$170.94	$82.51万	—	-7.52%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
368	VETVeChain	$0.005579	$0.005855	$0.005564	$36.82万	$4.87亿	-4.08%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.43万	—	-1.26%
507	ENJEnjin Coin	$0.02343	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.93%
522	MEMagic Eden	$0.0497	$0.0552	$0.04969	$18.63万	$690.30万	-9.65%
116	RENDERRender	$1.494	$1.59	$1.49	$184.82万	$7.84亿	-5.56%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
486	ESPEspresso	$0.07617	$0.08001	$0.07567	$21.77万	$3,987.32万	-4.21%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.90万	$7,969.20万	-3.48%
560	FSynFutures	$0.002685	$0.00283	$0.002684	$15.49万	$527.73万	-4.38%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.51万	$2,571.66万	-3.76%
198	AMZNBAMZNB	$246.75	$254.07	$240.97	$81.63万	—	2.26%