Hamster Kombat

HMSTR · 美元计价

$0.0001312

≈ ￥0.00086592

0.77% ($0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001302

24H 成交量

$291.24万

流通市值

$840.54万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	MASKMask Network	$0.374	$0.38	$0.371	$16.06万	$3,770.18万	0.54%
670	PLTRBPLTRB	$160.39	$161.10	$160.31	$7,327.10	—	-0.44%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
255	VET唯链	$0.005245	$0.0058	$0.005224	$44.93万	$4.58亿	-3.44%
678	GMEBGMEB	$24.98	$25.10	$24.93	$5,598.91	—	-0.16%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
580	APPBAPPB	$383.3	$390.84	$382.66	$6.69万	—	-1.51%
490	ENJ恩金币	$0.02301	$0.02358	$0.02281	$13.27万	$4,696.40万	-2.00%
528	MEMagic Eden	$0.04592	$0.04769	$0.04547	$10.77万	$619.66万	-3.43%
128	RENDERRender	$1.539	$1.59	$1.53	$93.50万	$8.10亿	-2.41%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
326	ESPEspresso	$0.07544	$0.07787	$0.07393	$30.80万	$3,920.69万	-2.05%
587	ZRX0x协议	$0.0921	$0.0945	$0.0916	$6.25万	$7,916.51万	-0.54%
625	FSynFutures	$0.002518	$0.002616	$0.002499	$3.59万	$490.34万	-3.53%
420	IOSTIOST	$0.000688	$0.000699	$0.000682	$18.73万	$2,540.59万	-0.72%
601	AMZNBAMZNB	$259.41	$260.36	$259.14	$5.01万	—	-0.37%