HPEB

HPEB · 美元计价

$52.11

≈ ￥343.926

-6.80% (-$3.80)

更新于 2026-11-03 18:55:02

24H 最高

$56.02

24H 最低

$50.79

今日开盘

$55.91

24H 成交量

$3.64万

流通市值

—

24H 涨跌额

(-$3.80)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MASKMask Network	$0.378	$0.398	$0.377	$19.46万	$3,847.14万	-2.58%
162	PLTRBPLTRB	$164.72	$189.10	$163.57	$101.37万	—	-11.57%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
291	VETVeChain	$0.005625	$0.005781	$0.005535	$47.83万	$4.87亿	-1.52%
665	GMEBGMEB	$24.17	$24.60	$23.92	$4.48万	—	0.21%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.99万	—	0.00%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	APPBAPPB	$231.65	$239.84	$227.14	$3.11万	—	-2.34%
479	ENJEnjin Coin	$0.02347	$0.02408	$0.02311	$21.93万	$4,717.90万	-0.59%
533	MEMagic Eden	$0.0513	$0.05333	$0.0496	$17.46万	$690.30万	-3.37%
114	RENDERRender	$1.495	$1.56	$1.48	$177.69万	$7.84亿	-3.67%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
510	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.04万	$3,987.32万	-1.80%
647	ZRX0x	$0.0948	$0.0968	$0.0928	$8.07万	$7,969.20万	-1.46%
518	FSynFutures	$0.002701	$0.002813	$0.00266	$18.41万	$527.73万	-2.28%
285	IOSTIOST	$0.0007	$0.000719	$0.000678	$49.34万	$2,571.66万	-0.57%
203	AMZNBAMZNB	$246.54	$254.07	$240.97	$76.60万	—	1.51%