Lumia

LUMIA · 美元计价

$0.0804

≈ ￥0.53064

3.61% ($0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0821

24H 最低

$0.0772

今日开盘

$0.0776

24H 成交量

$55.52万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MASKMask Network	$0.384	$0.398	$0.377	$21.35万	$3,847.14万	0.26%
204	PLTRBPLTRB	$171.78	$189.10	$171.16	$80.14万	—	-7.11%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
325	VETVeChain	$0.0056	$0.005855	$0.005564	$42.64万	$4.87亿	-2.17%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.36万	—	-0.04%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$228.74	$239.84	$228.35	$6.28万	—	-0.31%
510	ENJEnjin Coin	$0.02343	$0.02412	$0.02311	$19.88万	$4,717.90万	-1.01%
555	MEMagic Eden	$0.05082	$0.05546	$0.05027	$16.34万	$690.30万	-7.48%
120	RENDERRender	$1.507	$1.59	$1.50	$178.20万	$7.84亿	-4.01%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
467	ESPEspresso	$0.07712	$0.08016	$0.07567	$24.12万	$3,987.32万	-2.43%
642	ZRX0x	$0.0942	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.59%
569	FSynFutures	$0.002724	$0.00283	$0.002695	$14.73万	$527.73万	-2.44%
233	IOSTIOST	$0.000684	$0.000729	$0.000678	$66.29万	$2,571.66万	-2.98%
196	AMZNBAMZNB	$245.9	$254.07	$240.97	$82.39万	—	1.99%