Decentraland

MANA · 美元计价

$0.0716

≈ ￥0.47256

-4.15% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.0748

24H 最低

$0.0711

今日开盘

$0.0747

24H 成交量

$28.96万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MASKMask Network	$0.382	$0.398	$0.377	$21.13万	$3,847.14万	-2.55%
200	PLTRBPLTRB	$170.4	$189.10	$170.40	$79.96万	—	-9.05%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
366	VETVeChain	$0.005573	$0.005834	$0.005555	$37.45万	$4.87亿	-4.38%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.25万	—	-0.41%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.4	$239.84	$227.14	$4.77万	—	-1.55%
533	ENJEnjin Coin	$0.0235	$0.02408	$0.02311	$17.83万	$4,717.90万	-2.08%
510	MEMagic Eden	$0.05014	$0.05483	$0.0496	$19.86万	$690.30万	-8.54%
114	RENDERRender	$1.495	$1.59	$1.48	$196.01万	$7.84亿	-5.50%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.0761	$0.07937	$0.07535	$21.25万	$3,987.32万	-3.91%
650	ZRX0x	$0.0939	$0.098	$0.0928	$7.61万	$7,969.20万	-3.89%
557	FSynFutures	$0.002687	$0.002813	$0.00266	$15.72万	$527.73万	-4.31%
240	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.75万	$2,571.66万	-3.72%
204	AMZNBAMZNB	$246.01	$254.07	$240.97	$78.25万	—	1.66%