Manta Network

MANTA · 美元计价

$0.05767

≈ ￥0.380622

-0.52% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05797

24H 成交量

$55.34万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MASKMask Network	$0.382	$0.394	$0.377	$14.32万	$3,847.14万	-2.05%
160	PLTRBPLTRB	$166.76	$189.10	$162.38	$104.13万	—	-10.61%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
283	VETVeChain	$0.005668	$0.005781	$0.005535	$51.31万	$4.87亿	-0.58%
672	GMEBGMEB	$24.17	$24.55	$23.92	$3.71万	—	-0.33%
257	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$58.14万	—	0.00%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	APPBAPPB	$231.02	$239.84	$227.14	$2.96万	—	-0.44%
464	ENJEnjin Coin	$0.02396	$0.02408	$0.02311	$24.22万	$4,717.90万	1.23%
536	MEMagic Eden	$0.05174	$0.05333	$0.0496	$17.54万	$690.30万	-2.16%
114	RENDERRender	$1.521	$1.56	$1.48	$189.15万	$7.84亿	-1.74%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07772	$0.07862	$0.07535	$20.09万	$3,987.32万	0.60%
643	ZRX0x	$0.0962	$0.0968	$0.0928	$8.58万	$7,969.20万	0.31%
534	FSynFutures	$0.002717	$0.002813	$0.00266	$17.63万	$527.73万	-1.95%
292	IOSTIOST	$0.000706	$0.000719	$0.000678	$48.89万	$2,571.66万	0.28%
207	AMZNBAMZNB	$246.83	$254.07	$241.06	$75.56万	—	2.39%