Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	MASKMask Network	$0.385	$0.398	$0.377	$21.26万	$3,847.14万	0.52%
206	PLTRBPLTRB	$176	$189.10	$172.77	$78.84万	—	-4.82%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
322	VETVeChain	$0.005607	$0.005855	$0.005564	$42.95万	$4.87亿	-1.68%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.37万	—	-0.04%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.64万	—	0.00%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$230.67	$239.84	$228.35	$6.23万	—	0.53%
510	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.96万	$4,717.90万	-0.85%
555	MEMagic Eden	$0.05084	$0.05546	$0.05027	$16.21万	$690.30万	-7.28%
120	RENDERRender	$1.51	$1.59	$1.50	$177.48万	$7.84亿	-3.70%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
467	ESPEspresso	$0.07725	$0.08016	$0.07567	$24.15万	$3,987.32万	-2.15%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.29万	$7,969.20万	-2.28%
570	FSynFutures	$0.002737	$0.00283	$0.002695	$14.70万	$527.73万	-2.04%
234	IOSTIOST	$0.000686	$0.000729	$0.000678	$65.51万	$2,571.66万	-2.42%
198	AMZNBAMZNB	$246.56	$254.07	$240.97	$81.61万	—	2.26%