Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-2.51% (-$0.07)

更新于 2026-11-03 19:50:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$20.63万

流通市值

$2,238.27万

24H 涨跌额

(-$0.07)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MASKMask Network	$0.38	$0.398	$0.377	$18.75万	$3,847.14万	-2.81%
165	PLTRBPLTRB	$164.1	$189.10	$162.38	$100.95万	—	-11.84%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
293	VETVeChain	$0.005645	$0.005781	$0.005535	$48.12万	$4.87亿	-0.90%
669	GMEBGMEB	$24.14	$24.55	$23.92	$3.91万	—	-0.82%
325	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$42.13万	—	-2.70%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$231.87	$239.84	$227.14	$2.97万	—	-2.17%
477	ENJEnjin Coin	$0.02371	$0.02408	$0.02311	$22.42万	$4,717.90万	0.30%
541	MEMagic Eden	$0.05141	$0.05333	$0.0496	$17.39万	$690.30万	-2.95%
115	RENDERRender	$1.507	$1.56	$1.48	$180.88万	$7.84亿	-2.71%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
507	ESPEspresso	$0.07645	$0.07862	$0.07535	$19.24万	$3,987.32万	-1.60%
642	ZRX0x	$0.0955	$0.0968	$0.0928	$8.38万	$7,969.20万	-0.62%
534	FSynFutures	$0.002721	$0.002813	$0.00266	$17.73万	$527.73万	-2.16%
285	IOSTIOST	$0.000703	$0.000719	$0.000678	$49.56万	$2,571.66万	-0.43%
204	AMZNBAMZNB	$246.59	$254.07	$240.97	$76.22万	—	1.66%