Mitosis

MITO · 美元计价

$0.00748

≈ ￥0.049368

-12.41% (-$0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.00864

24H 最低

$0.00702

今日开盘

$0.00854

24H 成交量

$153.29万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	MASKMask Network	$0.377	$0.389	$0.376	$19.38万	$3,847.14万	-2.84%
143	PLTRBPLTRB	$172.93	$189.10	$162.38	$118.48万	—	-6.52%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
396	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
303	VETVeChain	$0.005651	$0.005712	$0.005535	$47.31万	$4.87亿	-0.89%
688	GMEBGMEB	$24.36	$24.43	$24.02	$2.65万	—	0.04%
242	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.68万	—	0.00%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$241.67	$244.30	$227.14	$2.91万	—	1.46%
465	ENJEnjin Coin	$0.02392	$0.02434	$0.02311	$22.96万	$4,717.90万	0.55%
533	MEMagic Eden	$0.05227	$0.05257	$0.0496	$17.48万	$690.30万	0.04%
114	RENDERRender	$1.508	$1.54	$1.48	$180.29万	$7.84亿	-1.50%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
475	ESPEspresso	$0.07904	$0.07944	$0.07535	$21.51万	$3,987.32万	1.83%
652	ZRX0x	$0.096	$0.097	$0.0928	$7.27万	$7,969.20万	1.16%
512	FSynFutures	$0.002728	$0.00277	$0.00266	$18.80万	$527.73万	-1.45%
290	IOSTIOST	$0.000705	$0.000714	$0.000678	$49.63万	$2,571.66万	-0.42%
245	AMZNBAMZNB	$248.44	$251.91	$244.85	$62.10万	—	-1.37%