Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 07:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MASKMask Network	$0.39	$0.403	$0.369	$17.28万	$3,837.33万	1.83%
299	PLTRBPLTRB	$172.64	$177.33	$164.49	$53.46万	—	-1.67%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005832	$0.005995	$0.00545	$158.98万	$5.01亿	2.86%
282	GMEBGMEB	$25.1	$25.39	$23.87	$58.86万	—	3.76%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.63万	—	0.00%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
272	APPBAPPB	$331.42	$347.05	$236.71	$60.60万	—	34.58%
475	ENJ恩金币	$0.02476	$0.02511	$0.02314	$26.06万	$4,982.42万	2.65%
610	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.26万	$689.07万	-0.92%
103	RENDERRender	$1.61	$1.64	$1.44	$311.26万	$8.19亿	7.05%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
505	ESPEspresso	$0.08011	$0.08224	$0.076	$23.34万	$4,166.82万	1.73%
550	ZRX0x协议	$0.0994	$0.1008	$0.0931	$19.38万	$8,389.25万	3.22%
606	FSynFutures	$0.002769	$0.002798	$0.002587	$14.42万	$528.82万	2.25%
204	IOSTIOST	$0.000704	$0.000718	$0.000685	$84.81万	$2,570.06万	0.72%
134	AMZNBAMZNB	$265.96	$271.56	$243.45	$174.99万	—	5.99%