Peanut the Squirrel

PNUT · 美元计价

$0.0383

≈ ￥0.25278

-3.53% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.0401

24H 最低

$0.0379

今日开盘

$0.0397

24H 成交量

$31.76万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	MASKMask Network	$0.386	$0.398	$0.377	$20.94万	$3,847.14万	0.26%
201	PLTRBPLTRB	$171.49	$189.10	$170.94	$81.01万	—	-7.26%
530	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
326	VETVeChain	$0.005609	$0.005855	$0.005564	$42.54万	$4.87亿	-2.44%
671	GMEBGMEB	$24.11	$24.60	$23.92	$4.36万	—	-0.45%
564	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.47万	—	0.00%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.31	$239.84	$228.35	$6.28万	—	-0.07%
512	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.84万	$4,717.90万	-1.10%
555	MEMagic Eden	$0.05097	$0.05546	$0.05027	$16.36万	$690.30万	-7.13%
120	RENDERRender	$1.507	$1.59	$1.50	$177.85万	$7.84亿	-4.32%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
467	ESPEspresso	$0.07699	$0.08016	$0.07567	$24.28万	$3,987.32万	-2.62%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.47%
569	FSynFutures	$0.002736	$0.00283	$0.002695	$14.81万	$527.73万	-2.36%
232	IOSTIOST	$0.000687	$0.000729	$0.000678	$66.63万	$2,571.66万	-2.28%
198	AMZNBAMZNB	$246.93	$254.07	$240.97	$82.49万	—	2.40%