量子链

QTUM · 美元计价

$0.746

≈ ￥4.9236

0.54% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.742

24H 成交量

$4.99万

流通市值

$7,959.64万

24H 涨跌额

($0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MASKMask Network	$0.379	$0.387	$0.376	$18.32万	$3,798.26万	-0.79%
143	PLTRBPLTRB	$175.52	$189.10	$162.38	$121.37万	—	-4.83%
496	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
293	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
299	VET唯链	$0.005664	$0.0057	$0.005535	$46.25万	$4.87亿	0.84%
689	GMEBGMEB	$24.47	$24.47	$24.02	$2.41万	—	0.49%
235	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.41万	—	0.00%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
468	ENJ恩金币	$0.02381	$0.02434	$0.02311	$21.20万	$4,808.37万	1.97%
527	MEMagic Eden	$0.05244	$0.05285	$0.0496	$16.38万	$3,339.28万	1.94%
105	RENDERRender	$1.504	$1.54	$1.48	$193.01万	$8.05亿	-0.40%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
464	ESPEspresso	$0.078	$0.07951	$0.07535	$21.33万	$5,624.87万	2.43%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	1.91%
517	FSynFutures	$0.0027	$0.002748	$0.00266	$17.26万	$527.73万	-1.14%
303	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.31万	$2,588.83万	0.86%
244	AMZNBAMZNB	$250.86	$251.40	$244.85	$58.85万	—	0.33%