The Sandbox

SAND · 美元计价

$0.04163

≈ ￥0.274758

-1.84% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.04253

24H 最低

$0.0394

今日开盘

$0.04241

24H 成交量

$74.99万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MASKMask Network	$0.363	$0.374	$0.346	$32.72万	$3,677.23万	-2.42%
603	PLTRBPLTRB	$161.58	$161.91	$158.22	$9.90万	—	0.88%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
398	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
253	VET唯链	$0.00518	$0.005261	$0.0049	$56.90万	$4.43亿	-0.88%
687	GMEBGMEB	$25.04	$25.07	$24.84	$8,054.28	—	0.36%
202	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.69万	—	2.78%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
505	APPBAPPB	$394.48	$403.15	$382.60	$18.91万	—	3.00%
543	ENJ恩金币	$0.02255	$0.02294	$0.02151	$16.00万	$4,522.04万	-1.61%
518	MEMagic Eden	$0.04328	$0.04562	$0.04153	$17.88万	$584.89万	-5.13%
109	RENDERRender	$1.566	$1.58	$1.47	$163.60万	$7.96亿	1.95%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
596	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
258	ESPEspresso	$0.07564	$0.07651	$0.073	$55.37万	$3,877.49万	0.04%
601	ZRX0x协议	$0.0885	$0.0922	$0.0852	$10.29万	$7,535.02万	-3.80%
575	FSynFutures	$0.002405	$0.002503	$0.002323	$12.89万	$466.49万	-3.92%
417	IOSTIOST	$0.000681	$0.000685	$0.000645	$28.58万	$2,479.78万	-0.58%
335	AMZNBAMZNB	$261.3	$261.41	$257.72	$39.51万	—	0.78%