Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.74% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.05235

24H 最低

$0.05124

今日开盘

$0.05235

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MASKMask Network	$0.388	$0.395	$0.384	$17.41万	$3,897.44万	-1.02%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.41万	—	-0.10%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
361	VETVeChain	$0.005825	$0.005933	$0.005804	$29.67万	$5.05亿	-1.54%
667	GMEBGMEB	$24.13	$24.29	$24.08	$9,107.52	—	-0.29%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	2.78%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.55	$231.79	$227.16	$3.15万	—	0.39%
455	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$17.79万	$4,906.74万	-1.52%
611	MEMagic Eden	$0.05579	$0.05728	$0.05574	$4.44万	$749.50万	-2.60%
133	RENDERRender	$1.589	$1.60	$1.56	$114.47万	$8.14亿	0.25%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
248	ESPEspresso	$0.07993	$0.08606	$0.07943	$52.46万	$4,241.37万	-7.05%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.65万	$8,395.51万	-0.10%
284	FSynFutures	$0.002831	$0.002953	$0.002806	$43.89万	$553.66万	-3.74%
408	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.50万	$2,638.92万	-1.10%
617	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.02万	—	0.29%