Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.45% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000757

24H 成交量

$8.51万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MASKMask Network	$0.384	$0.395	$0.381	$17.83万	$3,875.80万	-1.54%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
261	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
342	VETVeChain	$0.005733	$0.005933	$0.005708	$32.13万	$5.01亿	-2.53%
670	GMEBGMEB	$24.16	$24.29	$24.08	$8,764.31	—	0.00%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
452	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.40万	$4,832.07万	-1.45%
608	MEMagic Eden	$0.05485	$0.05676	$0.05473	$4.79万	$743.92万	-3.23%
134	RENDERRender	$1.57	$1.60	$1.56	$113.21万	$8.20亿	-0.13%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
362	ESPEspresso	$0.0788	$0.08189	$0.07828	$29.18万	$4,158.83万	-2.93%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.72%
337	FSynFutures	$0.002797	$0.002953	$0.002791	$33.30万	$542.18万	-1.51%
404	IOSTIOST	$0.000705	$0.000728	$0.000702	$24.12万	$2,629.35万	-1.81%
612	AMZNBAMZNB	$241.27	$241.72	$240.41	$4.26万	—	0.31%