Somnia

SOMI · 美元计价

$0.1629

≈ ￥1.0751

-0.18% (-$0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.1632

24H 成交量

$33.10万

流通市值

$2,607.12万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MASKMask Network	$0.379	$0.387	$0.376	$19.11万	$3,798.26万	-1.56%
144	PLTRBPLTRB	$173.53	$189.10	$162.38	$119.26万	—	-5.95%
506	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
392	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
296	VET唯链	$0.005657	$0.0057	$0.005535	$47.96万	$4.87亿	0.18%
689	GMEBGMEB	$24.35	$24.43	$24.02	$2.54万	—	0.58%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.60万	—	0.00%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$243.63	$244.30	$227.14	$2.90万	—	2.32%
463	ENJ恩金币	$0.02387	$0.02434	$0.02311	$22.07万	$4,808.37万	1.92%
532	MEMagic Eden	$0.05236	$0.05262	$0.0496	$16.92万	$3,339.28万	1.71%
112	RENDERRender	$1.504	$1.54	$1.48	$185.74万	$8.05亿	-0.46%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
465	ESPEspresso	$0.07877	$0.07951	$0.07535	$21.80万	$5,624.87万	3.06%
652	ZRX0x协议	$0.0959	$0.097	$0.0928	$7.29万	$8,133.15万	1.59%
505	FSynFutures	$0.002705	$0.00276	$0.00266	$18.40万	$527.73万	-1.85%
303	IOSTIOST	$0.000703	$0.000714	$0.000678	$47.06万	$2,588.83万	1.01%
241	AMZNBAMZNB	$248.74	$251.32	$244.85	$62.26万	—	-0.74%