Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

-1.97% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.00181

24H 最低

$0.00147

今日开盘

$0.00152

24H 成交量

$486.67万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MASKMask Network	$0.385	$0.398	$0.377	$21.40万	$3,847.14万	0.00%
208	PLTRBPLTRB	$180.3	$189.10	$172.77	$78.12万	—	-2.52%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
323	VETVeChain	$0.005635	$0.005855	$0.005564	$43.23万	$4.87亿	-1.76%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.37万	—	0.08%
563	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.63万	—	-2.70%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$231.75	$239.84	$228.35	$6.22万	—	1.00%
509	ENJEnjin Coin	$0.02355	$0.02412	$0.02311	$20.09万	$4,717.90万	-0.84%
557	MEMagic Eden	$0.05093	$0.05546	$0.05027	$16.25万	$690.30万	-7.48%
120	RENDERRender	$1.515	$1.59	$1.50	$177.62万	$7.84亿	-3.50%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
468	ESPEspresso	$0.07759	$0.08016	$0.07567	$24.52万	$3,987.32万	-1.91%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.30万	$7,969.20万	-2.37%
569	FSynFutures	$0.002738	$0.00283	$0.002695	$14.73万	$527.73万	-2.60%
232	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.33万	$2,571.66万	-2.97%
198	AMZNBAMZNB	$246.86	$254.07	$240.97	$81.44万	—	2.37%