SSV Network

SSV · 美元计价

$2.317

≈ ￥15.2922

1.22% ($0.03)

更新于 2026-11-04 21:10:04

24H 最高

$2.35

24H 最低

$2.21

今日开盘

$2.289

24H 成交量

$19.85万

流通市值

$3,377.57万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	MASKMask Network	$0.379	$0.385	$0.369	$16.08万	$3,798.26万	-0.79%
284	PLTRBPLTRB	$166.14	$176.50	$164.59	$51.19万	—	-0.95%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
389	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
185	VET唯链	$0.005705	$0.00587	$0.00545	$87.34万	$4.87亿	0.76%
388	GMEBGMEB	$24.2	$24.59	$23.87	$31.46万	—	0.12%
551	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.10万	—	0.00%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$248.53	$252.62	$230.87	$6.57万	—	7.64%
458	ENJ恩金币	$0.02412	$0.02472	$0.02314	$23.36万	$4,808.37万	0.33%
589	MEMagic Eden	$0.05108	$0.05296	$0.05016	$13.03万	$3,339.28万	-1.28%
103	RENDERRender	$1.533	$1.57	$1.44	$241.11万	$8.05亿	1.19%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
476	ESPEspresso	$0.07961	$0.08038	$0.076	$21.45万	$5,624.87万	2.70%
599	ZRX0x协议	$0.0963	$0.0992	$0.0931	$12.68万	$8,133.15万	0.21%
562	FSynFutures	$0.002705	$0.002748	$0.002587	$15.33万	$527.73万	-0.41%
238	IOSTIOST	$0.000696	$0.000718	$0.000685	$64.91万	$2,588.83万	-1.42%
170	AMZNBAMZNB	$260.27	$260.70	$243.45	$96.99万	—	5.37%