StakeStone
STO · 美元计价
$0.0235
≈ ￥0.1551
-8.20% (-$0.00)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.0258
24H 最低
$0.0225
今日开盘
$0.0256
24H 成交量
$170.27万
流通市值
$567.29万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MASKMask Network
|
$0.306 | $0.322 | $0.287 | $51.52万 | $3,107.39万 | -4.97% |
| 579 |
PLTRBPLTRB
|
$164.05 | $166.02 | $162.32 | $6.24万 | — | -1.19% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004872 | $0.004898 | $0.004456 | $160.04万 | $4.09亿 | 0.00% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,101.19 | — | -0.98% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.51万 | — | 0.00% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.75万 | — | -0.08% |
| 272 |
ENJ恩金币
|
$0.0193 | $0.02012 | $0.01796 | $58.94万 | $3,921.71万 | -3.93% |
| 370 |
MEMagic Eden
|
$0.03833 | $0.03984 | $0.03575 | $36.54万 | $515.92万 | -3.40% |
| 64 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $751.21万 | $7.36亿 | -5.48% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07176 | $0.0736 | $0.06655 | $53.10万 | $3,724.66万 | -1.95% |
| 432 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.34万 | $6,886.47万 | -4.67% |
| 461 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.93万 | $410.78万 | -1.56% |
| 251 |
IOSTIOST
|
$0.000576 | $0.000597 | $0.000539 | $66.73万 | $2,132.91万 | -3.19% |
| 535 |
AMZNBAMZNB
|
$263.66 | $264.04 | $261.76 | $13.35万 | — | -0.14% |