xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MASKMask Network	$0.367	$0.403	$0.352	$52.50万	$3,586.03万	-4.43%
365	PLTRBPLTRB	$155.68	$172.93	$152.85	$43.61万	—	-9.53%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
454	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
325	VET唯链	$0.005498	$0.005885	$0.005287	$51.78万	$4.60亿	-5.31%
665	GMEBGMEB	$24.07	$25.33	$23.98	$8.78万	—	-4.14%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.35万	—	-2.70%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$355.3	$366.24	$262.43	$140.23万	—	29.97%
530	ENJ恩金币	$0.02361	$0.02513	$0.02259	$22.30万	$4,652.22万	-3.79%
596	MEMagic Eden	$0.04695	$0.05224	$0.04575	$16.07万	$618.83万	-8.55%
97	RENDERRender	$1.553	$1.64	$1.47	$312.11万	$7.81亿	-1.33%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.0789	$0.08641	$0.07658	$132.60万	$4,089.69万	-0.63%
652	ZRX0x协议	$0.0936	$0.1	$0.0899	$10.51万	$7,734.01万	-4.59%
633	FSynFutures	$0.0026	$0.002785	$0.002498	$12.93万	$490.39万	-5.46%
257	IOSTIOST	$0.000685	$0.000709	$0.000642	$71.94万	$2,486.58万	-2.00%
133	AMZNBAMZNB	$260.02	$273.16	$252.74	$186.97万	—	-3.13%