Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MASKMask Network	$0.357	$0.403	$0.352	$53.08万	$3,586.03万	-7.27%
356	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.27万	—	-9.27%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
302	VET唯链	$0.005321	$0.005885	$0.005287	$54.92万	$4.60亿	-8.72%
654	GMEBGMEB	$24.27	$25.33	$24.24	$10.40万	—	-3.81%
511	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.53万	—	0.00%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
167	APPBAPPB	$345.27	$366.24	$262.43	$133.01万	—	25.92%
530	ENJ恩金币	$0.02294	$0.02513	$0.02259	$21.83万	$4,652.22万	-7.09%
585	MEMagic Eden	$0.04601	$0.05224	$0.04575	$16.95万	$618.83万	-10.71%
97	RENDERRender	$1.499	$1.64	$1.47	$306.65万	$7.81亿	-5.31%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
172	ESPEspresso	$0.07725	$0.08641	$0.07658	$130.18万	$4,089.69万	-3.44%
656	ZRX0x协议	$0.0911	$0.1	$0.0899	$10.04万	$7,734.01万	-7.33%
637	FSynFutures	$0.002533	$0.002785	$0.002498	$11.68万	$490.39万	-7.99%
262	IOSTIOST	$0.000667	$0.000709	$0.000642	$69.68万	$2,486.58万	-4.85%
143	AMZNBAMZNB	$260.33	$273.16	$252.74	$160.83万	—	-3.69%