Xai Games

XAI · 美元计价

$0.0061

≈ ￥0.04026

-3.94% (-$0.00)

更新于 2026-11-08 21:25:02

24H 最高

$0.00639

24H 最低

$0.0061

今日开盘

$0.00635

24H 成交量

$8.53万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	MASKMask Network	$0.369	$0.38	$0.368	$15.52万	$3,703.65万	-2.12%
662	PLTRBPLTRB	$160.85	$160.91	$160.14	$7,735.81	—	0.22%
406	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
310	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
230	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
234	VET唯链	$0.005147	$0.005401	$0.005129	$46.91万	$4.50亿	-3.54%
678	GMEBGMEB	$24.95	$25.10	$24.93	$4,084.79	—	-0.48%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$41.98万	—	2.78%
162	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
601	APPBAPPB	$390.74	$390.97	$382.60	$5.37万	—	1.22%
481	ENJ恩金币	$0.02276	$0.02343	$0.0227	$13.12万	$4,610.12万	-2.07%
498	MEMagic Eden	$0.04463	$0.04667	$0.04447	$11.72万	$606.98万	-3.44%
128	RENDERRender	$1.568	$1.58	$1.53	$92.23万	$7.93亿	0.64%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
523	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
196	ESPEspresso	$0.07548	$0.07651	$0.07393	$58.42万	$3,951.66万	-0.79%
579	ZRX0x协议	$0.0904	$0.0945	$0.0903	$6.95万	$7,800.82万	-1.85%
575	FSynFutures	$0.002452	$0.002565	$0.002449	$7.14万	$480.00万	-4.14%
385	IOSTIOST	$0.000684	$0.000699	$0.000675	$21.26万	$2,515.30万	-1.72%
528	AMZNBAMZNB	$260.28	$260.41	$259.14	$10.18万	—	0.17%