ZMB

ZMB · 美元计价

$91.9

≈ ￥606.54

1.19% ($1.08)

更新于 2026-11-10 13:00:03

24H 最高

$93.24

24H 最低

$89.85

今日开盘

$90.82

24H 成交量

$2.71万

流通市值

—

24H 涨跌额

($1.08)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MASKMask Network	$0.362	$0.371	$0.354	$19.53万	$3,651.96万	0.56%
344	PLTRBPLTRB	$169.39	$171.01	$158.44	$41.04万	—	4.05%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
312	VET唯链	$0.005226	$0.00537	$0.005057	$47.36万	$4.54亿	1.06%
685	GMEBGMEB	$25.55	$26.01	$24.52	$3.58万	—	2.16%
195	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$87.52万	—	0.00%
225	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
545	APPBAPPB	$407.29	$412.70	$385.46	$16.76万	—	4.18%
145	ENJ恩金币	$0.02302	$0.02475	$0.02219	$133.38万	$4,712.22万	0.97%
532	MEMagic Eden	$0.04403	$0.04534	$0.0417	$17.66万	$590.55万	1.92%
78	RENDERRender	$1.582	$1.63	$1.52	$383.91万	$8.27亿	0.00%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
377	ESPEspresso	$0.07745	$0.07922	$0.07359	$35.66万	$4,078.57万	2.60%
659	ZRX0x协议	$0.0881	$0.092	$0.0864	$6.50万	$7,666.56万	-0.11%
609	FSynFutures	$0.002382	$0.002472	$0.002299	$11.41万	$465.78万	0.30%
359	IOSTIOST	$0.000679	$0.000702	$0.000658	$38.20万	$2,538.71万	0.89%
154	AMZNBAMZNB	$268.4	$275.40	$258.44	$124.24万	—	2.19%