PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$208.91万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MASKMask Network
|
$0.305 | $0.315 | $0.287 | $50.38万 | $3,107.39万 | -3.18% |
| 579 |
PLTRBPLTRB
|
$163.83 | $165.48 | $162.32 | $6.31万 | — | -1.00% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 143 |
VET唯链
|
$0.004828 | $0.004933 | $0.004456 | $171.27万 | $4.09亿 | 0.58% |
| 621 |
GMEBGMEB
|
$25.28 | $25.53 | $24.97 | $8,091.37 | — | -0.94% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.50万 | — | -3.03% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.57 | $406.82 | $402.97 | $1.77万 | — | 0.06% |
| 275 |
ENJ恩金币
|
$0.01923 | $0.01988 | $0.01796 | $56.86万 | $3,921.71万 | -3.12% |
| 374 |
MEMagic Eden
|
$0.03799 | $0.03916 | $0.03575 | $35.16万 | $515.92万 | -2.34% |
| 64 |
RENDERRender
|
$1.389 | $1.50 | $1.31 | $714.10万 | $7.36亿 | -6.21% |
| 338 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07121 | $0.07238 | $0.06655 | $51.96万 | $3,724.66万 | -1.30% |
| 427 |
ZRX0x协议
|
$0.079 | $0.0825 | $0.0754 | $28.20万 | $6,886.47万 | -3.78% |
| 466 |
FSynFutures
|
$0.002131 | $0.002157 | $0.001994 | $23.34万 | $410.78万 | -1.07% |
| 250 |
IOSTIOST
|
$0.000569 | $0.00059 | $0.000539 | $64.74万 | $2,132.91万 | -3.07% |
| 536 |
AMZNBAMZNB
|
$263.18 | $263.93 | $261.76 | $13.15万 | — | -0.08% |